FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,859 Value ($000) $399 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 30,063 Value ($000) $147 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 31,297 Value ($000) $147 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 23,835 Value ($000) $87 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 31,662 Value ($000) $149 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 27,660 Value ($000) $258 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 26,907 Value ($000) $155 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 12,728 Value ($000) $85 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 29,073 Value ($000) $188 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 13,698 Value ($000) $68 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 7,523 Value ($000) $53 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 8,410 Value ($000) $52 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 14,189 Value ($000) $91 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 9,073 Value ($000) $78 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 11,236 Value ($000) $153 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 15,028 Value ($000) $229 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 20,013 Value ($000) $458 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 11,980 Value ($000) $167 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 12,270 Value ($000) $131 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 5,409 Value ($000) $71 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 1,654 Value ($000) $34 Avg Close $19.16 Range $14.03 - $28.27