FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618,666 Value ($000) $3,341 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 637,148 Value ($000) $3,116 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 543,647 Value ($000) $2,555 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 586,217 Value ($000) $2,140 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 567,367 Value ($000) $2,678 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 505,945 Value ($000) $4,710 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 482,315 Value ($000) $2,773 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 437,664 Value ($000) $2,937 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 422,630 Value ($000) $2,726 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 433,870 Value ($000) $2,169 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 439,267 Value ($000) $3,092 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 409,513 Value ($000) $2,539 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 404,138 Value ($000) $2,578 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 371,618 Value ($000) $3,188 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 370,032 Value ($000) $5,032 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 318,225 Value ($000) $4,847 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 302,574 Value ($000) $6,920 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 225,020 Value ($000) $3,135 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 189,399 Value ($000) $2,021 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 109,099 Value ($000) $1,438 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 101,796 Value ($000) $2,063 Avg Close $19.16 Range $14.03 - $28.27