FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,190 Value ($000) $341 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 39,920 Value ($000) $372 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 70,814 Value ($000) $333 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 39,890 Value ($000) $146 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 51,609 Value ($000) $244 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 39,920 Value ($000) $0 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 13,692 Value ($000) $79 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 19,242 Value ($000) $129 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 32,904 Value ($000) $212 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 3,563 Value ($000) $18 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 4,071 Value ($000) $0 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 10,126 Value ($000) $0 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 5,397 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 852 Value ($000) $7 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 1,008 Value ($000) $14 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 3,178 Value ($000) $48 Avg Close $13.72 Range $8.38 - $24.34