FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,396,814 Value ($000) $29,143 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 5,474,491 Value ($000) $26,770 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 5,534,516 Value ($000) $26,012 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 5,588,874 Value ($000) $20,399 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 5,689,719 Value ($000) $26,855 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 6,333,984 Value ($000) $58,969 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 6,383,291 Value ($000) $36,704 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 2,691,136 Value ($000) $18,058 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 2,810,009 Value ($000) $18,125 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 2,898,219 Value ($000) $14,491 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 2,907,725 Value ($000) $20,470 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 3,015,012 Value ($000) $18,693 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 3,117,394 Value ($000) $19,889 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 3,416,332 Value ($000) $29,312 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 3,433,878 Value ($000) $46,701 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 3,195,866 Value ($000) $48,673 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 2,484,834 Value ($000) $56,828 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 2,520,134 Value ($000) $35,105 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 2,540,434 Value ($000) $27,106 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 2,573,034 Value ($000) $33,200 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 2,580,634 Value ($000) $50,118 Avg Close $19.16 Range $14.03 - $28.27