FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,871 Value ($000) $10 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 1,871 Value ($000) $9 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 1,871 Value ($000) $9 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 1,871 Value ($000) $7 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 1,871 Value ($000) $9 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 1,871 Value ($000) $17 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 1,871 Value ($000) $11 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 2,422 Value ($000) $16 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 1,882 Value ($000) $12 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 1,914 Value ($000) $10 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 1,841 Value ($000) $13 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 13,686 Value ($000) $85 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 13,686 Value ($000) $87 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 13,683 Value ($000) $117 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 13,641 Value ($000) $186 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 13,673 Value ($000) $208 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 13,655 Value ($000) $312 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 13,701 Value ($000) $191 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 16,758 Value ($000) $179 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 4,100 Value ($000) $54 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 4,100 Value ($000) $83 Avg Close $19.16 Range $14.03 - $28.27