FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,709 Value ($000) $67 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 18,728 Value ($000) $88 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 16,667 Value ($000) $158 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 15,869 Value ($000) $89 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 15,791 Value ($000) $106 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 13,588 Value ($000) $90 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 13,572 Value ($000) $71 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 13,572 Value ($000) $99 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 13,572 Value ($000) $83 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 13,572 Value ($000) $84 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 10,600 Value ($000) $92 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 10,600 Value ($000) $148 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 10,600 Value ($000) $163 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 11,736 Value ($000) $267 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 20,792 Value ($000) $284 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 20,792 Value ($000) $219 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 18,742 Value ($000) $251 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 18,900 Value ($000) $385 Avg Close $19.16 Range $14.03 - $28.27