FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 269,186 Value ($000) $1,454 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 184,063 Value ($000) $900 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 192,663 Value ($000) $906 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 241,816 Value ($000) $883 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 223,780 Value ($000) $1,056 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 129,331 Value ($000) $1,204 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 184,304 Value ($000) $1,060 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 216,270 Value ($000) $1,451 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 107,570 Value ($000) $694 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 48,866 Value ($000) $244 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 55,854 Value ($000) $393 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 130,847 Value ($000) $811 Avg Close $6.55 Range $4.51 - $9.85