FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,701 Value ($000) $641 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 72,447 Value ($000) $354 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 34,901 Value ($000) $164 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 56,332 Value ($000) $206 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 74,656 Value ($000) $352 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 45,557 Value ($000) $424 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 15,194 Value ($000) $87 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 11,421 Value ($000) $77 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 14,241 Value ($000) $92 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 15,951 Value ($000) $80 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 15,217 Value ($000) $107 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 31,075 Value ($000) $193 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 33,883 Value ($000) $216 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 16,922 Value ($000) $0 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 16,378 Value ($000) $0 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 13,145 Value ($000) $200 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 36,443 Value ($000) $833 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 12,809 Value ($000) $178 Avg Close $11.07 Range $8.01 - $15.59
Q4 2020
Shares 10,845 Value ($000) $220 Avg Close $19.16 Range $14.03 - $28.27