FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $0 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 681 Value ($000) $0 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 681 Value ($000) $0 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 681 Value ($000) $0 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 681 Value ($000) $0 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 681 Value ($000) $0 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 681 Value ($000) $0 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 681 Value ($000) $0 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 2,874 Value ($000) $0 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 3,077 Value ($000) $0 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 3,077 Value ($000) $0 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 2,782 Value ($000) $0 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 3,205 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 3,205 Value ($000) $27 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 3,156 Value ($000) $43 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 2,501 Value ($000) $38 Avg Close $13.72 Range $8.38 - $24.34