FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,295 Value ($000) $49 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 10,560 Value ($000) $98 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 11,200 Value ($000) $64 Avg Close $5.96 Range $4.80 - $8.05

Q4 2021

Shares 10,246 Value ($000) $234 Avg Close $14.37 Range $10.33 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,295	$49	$7.28	$4.46 - $9.70
Q3 2024	10,560	$98	$7.24	$4.77 - $10.25
Q2 2024	11,200	$64	$5.96	$4.80 - $8.05
Q4 2021	10,246	$234	$14.37	$10.33 - $23.85