FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,238 Value ($000) $28 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 5,238 Value ($000) $26 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 5,238 Value ($000) $25 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 5,057 Value ($000) $18 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 5,087 Value ($000) $24 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 5,087 Value ($000) $47 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 5,015 Value ($000) $29 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 5,004 Value ($000) $34 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 5,000 Value ($000) $32 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 563 Value ($000) $3 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 513 Value ($000) $4 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 513 Value ($000) $0 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 525 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53