FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 568,470 Value ($000) $3,269 Avg Close $5.96 Range $4.80 - $8.05

Q1 2024

Shares 280,382 Value ($000) $1,881 Avg Close $5.55 Range $2.70 - $8.44

Q4 2023

Shares 343,720 Value ($000) $2,217 Avg Close $4.31 Range $2.84 - $6.89

Q3 2023

Shares 343,720 Value ($000) $1,719 Avg Close $7.71 Range $4.98 - $9.97

Q2 2023

Shares 343,720 Value ($000) $2,420 Avg Close $6.99 Range $5.09 - $9.25

Q1 2023

Shares 343,720 Value ($000) $2,131 Avg Close $6.55 Range $4.51 - $9.85

Q4 2022

Shares 330,051 Value ($000) $2,106 Avg Close $7.54 Range $5.32 - $9.53

Q3 2022

Shares 330,051 Value ($000) $2,832 Avg Close $12.87 Range $7.35 - $18.12

Q2 2022

Shares 382,940 Value ($000) $5,208 Avg Close $12.91 Range $8.01 - $17.27

Q1 2022

Shares 320,000 Value ($000) $4,874 Avg Close $13.72 Range $8.38 - $24.34

Q4 2021

Shares 90,000 Value ($000) $2,058 Avg Close $14.37 Range $10.33 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	568,470	$3,269	$5.96	$4.80 - $8.05
Q1 2024	280,382	$1,881	$5.55	$2.70 - $8.44
Q4 2023	343,720	$2,217	$4.31	$2.84 - $6.89
Q3 2023	343,720	$1,719	$7.71	$4.98 - $9.97
Q2 2023	343,720	$2,420	$6.99	$5.09 - $9.25
Q1 2023	343,720	$2,131	$6.55	$4.51 - $9.85
Q4 2022	330,051	$2,106	$7.54	$5.32 - $9.53
Q3 2022	330,051	$2,832	$12.87	$7.35 - $18.12
Q2 2022	382,940	$5,208	$12.91	$8.01 - $17.27
Q1 2022	320,000	$4,874	$13.72	$8.38 - $24.34
Q4 2021	90,000	$2,058	$14.37	$10.33 - $23.85