FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,875 Value ($000) $54 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 100,367 Value ($000) $474 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 69,696 Value ($000) $649 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 25,738 Value ($000) $148 Avg Close $5.96 Range $4.80 - $8.05

Q1 2022

Shares 19,855 Value ($000) $302 Avg Close $13.72 Range $8.38 - $24.34

Q4 2021

Shares 14,168 Value ($000) $324 Avg Close $14.37 Range $10.33 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,875	$54	$4.56	$3.29 - $6.66
Q4 2024	100,367	$474	$7.28	$4.46 - $9.70
Q3 2024	69,696	$649	$7.24	$4.77 - $10.25
Q2 2024	25,738	$148	$5.96	$4.80 - $8.05
Q1 2022	19,855	$302	$13.72	$8.38 - $24.34
Q4 2021	14,168	$324	$14.37	$10.33 - $23.85