FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,048 Value ($000) $11 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 1,832 Value ($000) $9 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 1,830 Value ($000) $9 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 1,830 Value ($000) $7 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 1,830 Value ($000) $9 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 1,830 Value ($000) $17 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 1,830 Value ($000) $11 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 2,044 Value ($000) $14 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 3,346 Value ($000) $22 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 4,485 Value ($000) $22 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 6,762 Value ($000) $48 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 7,471 Value ($000) $46 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 8,022 Value ($000) $51 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 7,932 Value ($000) $68 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 8,593 Value ($000) $117 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 8,352 Value ($000) $127 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 10,708 Value ($000) $245 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 11,371 Value ($000) $158 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 26,977 Value ($000) $288 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 10,878 Value ($000) $143 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 10,878 Value ($000) $220 Avg Close $19.16 Range $14.03 - $28.27