FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,576 Value ($000) $79 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 16,197 Value ($000) $79 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 20,502 Value ($000) $96 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 20,475 Value ($000) $75 Avg Close $4.56 Range $3.29 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,576	$79	$4.53	$3.27 - $5.95
Q3 2025	16,197	$79	$5.30	$4.47 - $6.79
Q2 2025	20,502	$96	$4.18	$2.94 - $5.10
Q1 2025	20,475	$75	$4.56	$3.29 - $6.66