FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,600 Value ($000) $403 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 74,600 Value ($000) $365 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 64,100 Value ($000) $301 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 39,100 Value ($000) $143 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 33,500 Value ($000) $158 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 58,500 Value ($000) $545 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 57,500 Value ($000) $331 Avg Close $5.96 Range $4.80 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,600	$403	$4.53	$3.27 - $5.95
Q3 2025	74,600	$365	$5.30	$4.47 - $6.79
Q2 2025	64,100	$301	$4.18	$2.94 - $5.10
Q1 2025	39,100	$143	$4.56	$3.29 - $6.66
Q4 2024	33,500	$158	$7.28	$4.46 - $9.70
Q3 2024	58,500	$545	$7.24	$4.77 - $10.25
Q2 2024	57,500	$331	$5.96	$4.80 - $8.05