FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,660 Value ($000) $144 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 26,660 Value ($000) $130 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 25,050 Value ($000) $118 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 17,380 Value ($000) $63 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 17,380 Value ($000) $82 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 17,380 Value ($000) $162 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 14,590 Value ($000) $84 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 10,050 Value ($000) $67 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 10,050 Value ($000) $65 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 10,750 Value ($000) $54 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 10,060 Value ($000) $71 Avg Close $6.99 Range $5.09 - $9.25