FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,273 Value ($000) $45 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 7,103 Value ($000) $35 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 4,798 Value ($000) $23 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 3,166 Value ($000) $12 Avg Close $4.56 Range $3.29 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,273	$45	$4.53	$3.27 - $5.95
Q3 2025	7,103	$35	$5.30	$4.47 - $6.79
Q2 2025	4,798	$23	$4.18	$2.94 - $5.10
Q1 2025	3,166	$12	$4.56	$3.29 - $6.66