FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795,040 Value ($000) $4,294 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 808,488 Value ($000) $3,955 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 807,674 Value ($000) $3,797 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 690,695 Value ($000) $2,522 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 682,863 Value ($000) $3,224 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 677,386 Value ($000) $6,308 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 531,110 Value ($000) $3,054 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 448,411 Value ($000) $3,009 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 448,350 Value ($000) $2,892 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 426,082 Value ($000) $2,131 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 406,548 Value ($000) $2,862 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 386,008 Value ($000) $2,393 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 370,249 Value ($000) $2 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 368,627 Value ($000) $3,162 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 356,507 Value ($000) $4,848 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 350,184 Value ($000) $5,333 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 347,395 Value ($000) $7,944 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 272,707 Value ($000) $3,798 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 237,744 Value ($000) $2,536 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 146,640 Value ($000) $1,932 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 132,512 Value ($000) $2,686 Avg Close $19.16 Range $14.03 - $28.27