FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,118 Value ($000) $0 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 11,398 Value ($000) $0 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 10,652 Value ($000) $0 Avg Close $7.24 Range $4.77 - $10.25

Q4 2021

Shares 4,624 Value ($000) $106 Avg Close $14.37 Range $10.33 - $23.85

Q3 2021

Shares 10,925 Value ($000) $152 Avg Close $11.07 Range $8.01 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,118	$0	$4.56	$3.29 - $6.66
Q4 2024	11,398	$0	$7.28	$4.46 - $9.70
Q3 2024	10,652	$0	$7.24	$4.77 - $10.25
Q4 2021	4,624	$106	$14.37	$10.33 - $23.85
Q3 2021	10,925	$152	$11.07	$8.01 - $15.59