FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,898 Value ($000) $426 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 80,477 Value ($000) $394 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 72,437 Value ($000) $340 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 58,311 Value ($000) $213 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 58,312 Value ($000) $275 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 56,347 Value ($000) $525 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 79,433 Value ($000) $457 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 60,769 Value ($000) $408 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 57,198 Value ($000) $369 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 70,732 Value ($000) $354 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 71,787 Value ($000) $505 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 71,032 Value ($000) $440 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 71,048 Value ($000) $453 Avg Close $7.54 Range $5.32 - $9.53
Q3 2022
Shares 66,237 Value ($000) $569 Avg Close $12.87 Range $7.35 - $18.12
Q2 2022
Shares 50,983 Value ($000) $693 Avg Close $12.91 Range $8.01 - $17.27
Q1 2022
Shares 61,113 Value ($000) $931 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 101,439 Value ($000) $2,319 Avg Close $14.37 Range $10.33 - $23.85
Q3 2021
Shares 53,118 Value ($000) $740 Avg Close $11.07 Range $8.01 - $15.59
Q2 2021
Shares 51,419 Value ($000) $549 Avg Close $10.90 Range $9.21 - $13.73
Q1 2021
Shares 19,440 Value ($000) $256 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 18,086 Value ($000) $367 Avg Close $19.16 Range $14.03 - $28.27