FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 168 Value ($000) $0 Avg Close $7.71 Range $4.98 - $9.97

Q2 2023

Shares 168 Value ($000) $0 Avg Close $6.99 Range $5.09 - $9.25

Q1 2023

Shares 168 Value ($000) $0 Avg Close $6.55 Range $4.51 - $9.85

Q4 2022

Shares 168 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	168	$0	$7.71	$4.98 - $9.97
Q2 2023	168	$0	$6.99	$5.09 - $9.25
Q1 2023	168	$0	$6.55	$4.51 - $9.85
Q4 2022	168	$0	$7.54	$5.32 - $9.53