FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 160 Value ($000) $0 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 1,782 Value ($000) $0 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 680 Value ($000) $0 Avg Close $7.28 Range $4.46 - $9.70
Q1 2024
Shares 2,119 Value ($000) $0 Avg Close $5.55 Range $2.70 - $8.44
Q4 2022
Shares 66 Value ($000) $0 Avg Close $7.54 Range $5.32 - $9.53
Q1 2022
Shares 42 Value ($000) $0 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 5,548 Value ($000) $126 Avg Close $14.37 Range $10.33 - $23.85