FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,349 Value ($000) $0 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 1,678 Value ($000) $0 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 2,030 Value ($000) $0 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 1,792 Value ($000) $0 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 18 Value ($000) $0 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 38 Value ($000) $0 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 17 Value ($000) $0 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 1 Value ($000) $0 Avg Close $5.55 Range $2.70 - $8.44