FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,505 Value ($000) $132 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 34,844 Value ($000) $170 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 42,800 Value ($000) $201 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 46,358 Value ($000) $169 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 37,495 Value ($000) $177 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 11,930 Value ($000) $111 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 7,691 Value ($000) $44 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 20,374 Value ($000) $137 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 23,381 Value ($000) $151 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 10,436 Value ($000) $52 Avg Close $7.71 Range $4.98 - $9.97
Q2 2023
Shares 12,331 Value ($000) $87 Avg Close $6.99 Range $5.09 - $9.25
Q1 2023
Shares 7,659 Value ($000) $47 Avg Close $6.55 Range $4.51 - $9.85
Q4 2022
Shares 5,047 Value ($000) $32 Avg Close $7.54 Range $5.32 - $9.53
Q1 2022
Shares 2,923 Value ($000) $45 Avg Close $13.72 Range $8.38 - $24.34
Q4 2021
Shares 6,893 Value ($000) $158 Avg Close $14.37 Range $10.33 - $23.85
Q1 2021
Shares 2,136 Value ($000) $28 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 2,248 Value ($000) $46 Avg Close $19.16 Range $14.03 - $28.27