FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,025 Value ($000) $108 Avg Close $5.30 Range $4.47 - $6.79

Q1 2025

Shares 35,585 Value ($000) $130 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 61,598 Value ($000) $291 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 60,604 Value ($000) $564 Avg Close $7.24 Range $4.77 - $10.25

Q1 2023

Shares 14,283 Value ($000) $89 Avg Close $6.55 Range $4.51 - $9.85

Q4 2022

Shares 36,256 Value ($000) $231 Avg Close $7.54 Range $5.32 - $9.53

Q3 2022

Shares 22,197 Value ($000) $190 Avg Close $12.87 Range $7.35 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,025	$108	$5.30	$4.47 - $6.79
Q1 2025	35,585	$130	$4.56	$3.29 - $6.66
Q4 2024	61,598	$291	$7.28	$4.46 - $9.70
Q3 2024	60,604	$564	$7.24	$4.77 - $10.25
Q1 2023	14,283	$89	$6.55	$4.51 - $9.85
Q4 2022	36,256	$231	$7.54	$5.32 - $9.53
Q3 2022	22,197	$190	$12.87	$7.35 - $18.12