FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 89 Value ($000) $2 Avg Close $14.37 Range $10.33 - $23.85

Q3 2021

Shares 89 Value ($000) $1 Avg Close $11.07 Range $8.01 - $15.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	89	$2	$14.37	$10.33 - $23.85
Q3 2021	89	$1	$11.07	$8.01 - $15.59