FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,862 Value ($000) $86 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 15,378 Value ($000) $75 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 17,908 Value ($000) $84 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 15,096 Value ($000) $55 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 14,472 Value ($000) $68 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 13,864 Value ($000) $129 Avg Close $7.24 Range $4.77 - $10.25

Q2 2024

Shares 9,762 Value ($000) $56 Avg Close $5.96 Range $4.80 - $8.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,862	$86	$4.53	$3.27 - $5.95
Q3 2025	15,378	$75	$5.30	$4.47 - $6.79
Q2 2025	17,908	$84	$4.18	$2.94 - $5.10
Q1 2025	15,096	$55	$4.56	$3.29 - $6.66
Q4 2024	14,472	$68	$7.28	$4.46 - $9.70
Q3 2024	13,864	$129	$7.24	$4.77 - $10.25
Q2 2024	9,762	$56	$5.96	$4.80 - $8.05