FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,257 Value ($000) $288 Avg Close $4.53 Range $3.27 - $5.95

Q1 2025

Shares 51,098 Value ($000) $187 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 49,643 Value ($000) $234 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 20,549 Value ($000) $191 Avg Close $7.24 Range $4.77 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,257	$288	$4.53	$3.27 - $5.95
Q1 2025	51,098	$187	$4.56	$3.29 - $6.66
Q4 2024	49,643	$234	$7.28	$4.46 - $9.70
Q3 2024	20,549	$191	$7.24	$4.77 - $10.25