FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123 Value ($000) $1 Avg Close $4.53 Range $3.27 - $5.95
Q3 2025
Shares 123 Value ($000) $1 Avg Close $5.30 Range $4.47 - $6.79
Q2 2025
Shares 123 Value ($000) $1 Avg Close $4.18 Range $2.94 - $5.10
Q1 2025
Shares 123 Value ($000) $0 Avg Close $4.56 Range $3.29 - $6.66
Q4 2024
Shares 123 Value ($000) $1 Avg Close $7.28 Range $4.46 - $9.70
Q3 2024
Shares 123 Value ($000) $1 Avg Close $7.24 Range $4.77 - $10.25
Q2 2024
Shares 123 Value ($000) $1 Avg Close $5.96 Range $4.80 - $8.05
Q1 2024
Shares 123 Value ($000) $1 Avg Close $5.55 Range $2.70 - $8.44
Q4 2023
Shares 123 Value ($000) $1 Avg Close $4.31 Range $2.84 - $6.89
Q3 2023
Shares 123 Value ($000) $1 Avg Close $7.71 Range $4.98 - $9.97
Q1 2021
Shares 280 Value ($000) $4 Avg Close $16.39 Range $11.65 - $25.10
Q4 2020
Shares 280 Value ($000) $6 Avg Close $19.16 Range $14.03 - $28.27