FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,662 Value ($000) $85 Avg Close $4.53 Range $3.27 - $5.95

Q3 2024

Shares 10,900 Value ($000) $101 Avg Close $7.24 Range $4.77 - $10.25

Q1 2024

Shares 13,448 Value ($000) $90 Avg Close $5.55 Range $2.70 - $8.44

Q2 2022

Shares 11,436 Value ($000) $156 Avg Close $12.91 Range $8.01 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,662	$85	$4.53	$3.27 - $5.95
Q3 2024	10,900	$101	$7.24	$4.77 - $10.25
Q1 2024	13,448	$90	$5.55	$2.70 - $8.44
Q2 2022	11,436	$156	$12.91	$8.01 - $17.27