FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,133 Value ($000) $271 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 50,133 Value ($000) $245 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 50,133 Value ($000) $236 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 60,438 Value ($000) $221 Avg Close $4.56 Range $3.29 - $6.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,133	$271	$4.53	$3.27 - $5.95
Q3 2025	50,133	$245	$5.30	$4.47 - $6.79
Q2 2025	50,133	$236	$4.18	$2.94 - $5.10
Q1 2025	60,438	$221	$4.56	$3.29 - $6.66