FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,349,870 Value ($000) $12,689 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 2,259,948 Value ($000) $11,051 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 2,229,133 Value ($000) $10,477 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 1,995,901 Value ($000) $7,285 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 2,029,208 Value ($000) $9,578 Avg Close $7.28 Range $4.46 - $9.70

Q3 2024

Shares 1,811,302 Value ($000) $16,863 Avg Close $7.24 Range $4.77 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,349,870	$12,689	$4.53	$3.27 - $5.95
Q3 2025	2,259,948	$11,051	$5.30	$4.47 - $6.79
Q2 2025	2,229,133	$10,477	$4.18	$2.94 - $5.10
Q1 2025	1,995,901	$7,285	$4.56	$3.29 - $6.66
Q4 2024	2,029,208	$9,578	$7.28	$4.46 - $9.70
Q3 2024	1,811,302	$16,863	$7.24	$4.77 - $10.25