FOGHORN THERAPEUTICS INC

Ticker: FHTX CUSIP: 344174107 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,326 Value ($000) $61 Avg Close $4.53 Range $3.27 - $5.95

Q3 2025

Shares 11,326 Value ($000) $55 Avg Close $5.30 Range $4.47 - $6.79

Q2 2025

Shares 5,078 Value ($000) $24 Avg Close $4.18 Range $2.94 - $5.10

Q1 2025

Shares 5,078 Value ($000) $19 Avg Close $4.56 Range $3.29 - $6.66

Q4 2024

Shares 5,078 Value ($000) $24 Avg Close $7.28 Range $4.46 - $9.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,326	$61	$4.53	$3.27 - $5.95
Q3 2025	11,326	$55	$5.30	$4.47 - $6.79
Q2 2025	5,078	$24	$4.18	$2.94 - $5.10
Q1 2025	5,078	$19	$4.56	$3.29 - $6.66
Q4 2024	5,078	$24	$7.28	$4.46 - $9.70