FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,195 Value ($000) $63 Avg Close — Range —
Q2 2021
Shares 2,363 Value ($000) $115 Avg Close — Range —
Q1 2021
Shares 663 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 420 Value ($000) $14 Avg Close — Range —
Q1 2020
Shares 23 Value ($000) $1 Avg Close — Range —
Q4 2019
Shares 4,957 Value ($000) $146 Avg Close — Range —
Q3 2019
Shares 22,818 Value ($000) $543 Avg Close — Range —
Q2 2019
Shares 18,499 Value ($000) $505 Avg Close — Range —