FOCUS FINL PARTNERS INC

CUSIP: 34417P100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,100 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 53,300 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 60,200 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 98,800 Value ($000) $3,113 Avg Close — Range —
Q2 2022
Shares 105,800 Value ($000) $3,604 Avg Close — Range —
Q1 2022
Shares 121,300 Value ($000) $5,548 Avg Close — Range —
Q4 2021
Shares 119,200 Value ($000) $7,119 Avg Close — Range —
Q3 2021
Shares 116,100 Value ($000) $6,080 Avg Close — Range —
Q2 2021
Shares 126,300 Value ($000) $6,126 Avg Close — Range —
Q1 2021
Shares 37,000 Value ($000) $1,540 Avg Close — Range —
Q4 2019
Shares 51,601 Value ($000) $1,521 Avg Close — Range —
Q3 2019
Shares 95,600 Value ($000) $2,275 Avg Close — Range —
Q2 2019
Shares 39,200 Value ($000) $1,071 Avg Close — Range —