FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,084 Value ($000) $595 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 32,337 Value ($000) $487 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 35,324 Value ($000) $528 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 35,808 Value ($000) $502 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 36,077 Value ($000) $546 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 36,133 Value ($000) $585 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 35,863 Value ($000) $574 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 36,841 Value ($000) $787 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 36,782 Value ($000) $719 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 36,544 Value ($000) $563 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 36,715 Value ($000) $628 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 36,911 Value ($000) $598 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 36,896 Value ($000) $618 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 37,111 Value ($000) $525 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 35,585 Value ($000) $541 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 35,314 Value ($000) $655 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 37,249 Value ($000) $559 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 37,915 Value ($000) $587 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 38,907 Value ($000) $688 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 97,853 Value ($000) $1,771 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 131,988 Value ($000) $2,291 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 141,827 Value ($000) $2,961 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 144,486 Value ($000) $3,088 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 58,270 Value ($000) $852 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 57,932 Value ($000) $1,141 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 49,260 Value ($000) $1,018 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 96,698 Value ($000) $2,081 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 99,960 Value ($000) $2,046 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 98,283 Value ($000) $1,989 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 98,942 Value ($000) $2,463 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 94,832 Value ($000) $2,518 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 99,269 Value ($000) $2,959 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 96,817 Value ($000) $2,357 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 94,750 Value ($000) $2,890 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 95,905 Value ($000) $2,661 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 36,927 Value ($000) $648 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 31,238 Value ($000) $599 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 27,184 Value ($000) $559 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 26,249 Value ($000) $534 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 14,408 Value ($000) $222 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 15,067 Value ($000) $260 Avg Close $16.53 Range $13.05 - $18.48

Q3 2015

Shares 11,951 Value ($000) $160 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 11,361 Value ($000) $120 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 12,989 Value ($000) $169 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 14,616 Value ($000) $152 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 14,616 Value ($000) $161 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 14,645 Value ($000) $179 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 14,557 Value ($000) $256 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 13,806 Value ($000) $292 Avg Close $13.75 Range $5.66 - $22.34

Q3 2013

Shares 16,563 Value ($000) $95 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 16,563 Value ($000) $109 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,084	$595	$15.07	$13.90 - $18.86
Q3 2025	32,337	$487	$15.58	$14.77 - $16.52
Q2 2025	35,324	$528	$13.36	$12.00 - $15.00
Q1 2025	35,808	$502	$14.92	$13.27 - $17.62
Q4 2024	36,077	$546	$15.53	$14.45 - $17.15
Q3 2024	36,133	$585	$17.13	$15.60 - $18.68
Q2 2024	35,863	$574	$16.39	$14.05 - $21.25
Q1 2024	36,841	$787	$21.03	$18.84 - $24.05
Q4 2023	36,782	$719	$16.66	$12.13 - $20.64
Q3 2023	36,544	$563	$16.53	$15.12 - $17.50
Q2 2023	36,715	$628	$16.63	$15.27 - $18.20
Q1 2023	36,911	$598	$17.29	$15.16 - $19.00
Q4 2022	36,896	$618	$16.83	$14.21 - $18.93
Q3 2022	37,111	$525	$14.61	$13.28 - $15.44
Q2 2022	35,585	$541	$16.81	$14.80 - $19.13
Q1 2022	35,314	$655	$16.74	$14.24 - $19.32
Q4 2021	37,249	$559	$16.06	$14.32 - $18.94
Q3 2021	37,915	$587	$16.96	$15.22 - $18.04
Q2 2021	38,907	$688	$17.85	$16.58 - $19.18
Q1 2021	97,853	$1,771	$18.89	$17.31 - $20.40
Q4 2020	131,988	$2,291	$19.56	$16.74 - $22.49
Q3 2020	141,827	$2,961	$24.10	$20.31 - $26.49
Q2 2020	144,486	$3,088	$20.44	$13.85 - $25.99
Q1 2020	58,270	$852	$18.47	$11.00 - $21.62
Q4 2019	57,932	$1,141	$20.03	$19.07 - $20.94
Q3 2019	49,260	$1,018	$22.97	$20.30 - $25.25
Q2 2019	96,698	$2,081	$20.45	$18.85 - $22.88
Q1 2019	99,960	$2,046	$21.70	$20.01 - $23.85
Q4 2018	98,283	$1,989	$22.54	$19.63 - $25.77
Q3 2018	98,942	$2,463	$26.16	$23.70 - $28.80
Q2 2018	94,832	$2,518	$27.88	$25.31 - $30.10
Q1 2018	99,269	$2,959	$24.95	$22.15 - $29.95
Q4 2017	96,817	$2,357	$27.65	$21.10 - $33.90
Q3 2017	94,750	$2,890	$28.24	$25.31 - $31.90
Q2 2017	95,905	$2,661	$22.95	$17.20 - $29.40
Q1 2017	36,927	$648	$18.85	$17.30 - $20.85
Q4 2016	31,238	$599	$19.37	$15.70 - $21.01
Q3 2016	27,184	$559	$21.15	$19.10 - $23.90
Q2 2016	26,249	$534	$16.51	$13.65 - $22.56
Q1 2016	14,408	$222	$15.52	$12.76 - $18.27
Q4 2015	15,067	$260	$16.53	$13.05 - $18.48
Q3 2015	11,951	$160	$10.41	$9.10 - $13.81
Q2 2015	11,361	$120	$11.41	$10.50 - $13.27
Q1 2015	12,989	$169	$11.75	$10.00 - $14.25
Q4 2014	14,616	$152	$11.26	$9.62 - $13.66
Q3 2014	14,616	$161	$11.86	$9.32 - $14.44
Q2 2014	14,645	$179	$14.45	$11.28 - $18.70
Q1 2014	14,557	$256	$20.58	$16.20 - $27.95
Q4 2013	13,806	$292	$13.75	$5.66 - $22.34
Q3 2013	16,563	$95	$5.75	$5.12 - $6.70
Q2 2013	16,563	$109	$6.78	$5.67 - $7.94