FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,788 Value ($000) $6,752 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 388,445 Value ($000) $5,850 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 390,345 Value ($000) $5,840 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 390,345 Value ($000) $5,469 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 390,345 Value ($000) $5,910 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 390,345 Value ($000) $6,320 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 390,345 Value ($000) $6,246 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 390,345 Value ($000) $8,338 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 390,345 Value ($000) $7,635 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 373,859 Value ($000) $5,757 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 373,859 Value ($000) $6,393 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 392,729 Value ($000) $6,362 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 309,968 Value ($000) $5,192 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 274,767 Value ($000) $3,888 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 274,767 Value ($000) $4,174 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 274,767 Value ($000) $5,097 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 275,763 Value ($000) $4,131 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 317,076 Value ($000) $4,902 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 317,076 Value ($000) $5,606 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 364,576 Value ($000) $6,595 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 411,240 Value ($000) $7,139 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 446,265 Value ($000) $9,319 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 494,611 Value ($000) $10,570 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 371,512 Value ($000) $5,431 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 306,697 Value ($000) $6,039 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 289,807 Value ($000) $5,991 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 284,378 Value ($000) $6,117 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 300,400 Value ($000) $6,149 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 296,760 Value ($000) $6,006 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 292,875 Value ($000) $7,293 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 290,827 Value ($000) $7,721 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 295,476 Value ($000) $8,805 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 292,073 Value ($000) $7,112 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 281,686 Value ($000) $8,591 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 273,393 Value ($000) $7,587 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 251,334 Value ($000) $4,411 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 250,034 Value ($000) $4,788 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 245,919 Value ($000) $5,051 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 239,919 Value ($000) $4,885 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 239,363 Value ($000) $3,681 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 235,711 Value ($000) $4,068 Avg Close $16.53 Range $13.05 - $18.48

Q3 2015

Shares 199,288 Value ($000) $2,672 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 191,574 Value ($000) $2,026 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 188,758 Value ($000) $2,475 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 186,058 Value ($000) $1,935 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 184,258 Value ($000) $2,029 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 184,333 Value ($000) $2,249 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 180,891 Value ($000) $3,180 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 170,458 Value ($000) $3,600 Avg Close $13.75 Range $5.66 - $22.34

Q3 2013

Shares 170,458 Value ($000) $984 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 41,558 Value ($000) $273 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,788	$6,752	$15.07	$13.90 - $18.86
Q3 2025	388,445	$5,850	$15.58	$14.77 - $16.52
Q2 2025	390,345	$5,840	$13.36	$12.00 - $15.00
Q1 2025	390,345	$5,469	$14.92	$13.27 - $17.62
Q4 2024	390,345	$5,910	$15.53	$14.45 - $17.15
Q3 2024	390,345	$6,320	$17.13	$15.60 - $18.68
Q2 2024	390,345	$6,246	$16.39	$14.05 - $21.25
Q1 2024	390,345	$8,338	$21.03	$18.84 - $24.05
Q4 2023	390,345	$7,635	$16.66	$12.13 - $20.64
Q3 2023	373,859	$5,757	$16.53	$15.12 - $17.50
Q2 2023	373,859	$6,393	$16.63	$15.27 - $18.20
Q1 2023	392,729	$6,362	$17.29	$15.16 - $19.00
Q4 2022	309,968	$5,192	$16.83	$14.21 - $18.93
Q3 2022	274,767	$3,888	$14.61	$13.28 - $15.44
Q2 2022	274,767	$4,174	$16.81	$14.80 - $19.13
Q1 2022	274,767	$5,097	$16.74	$14.24 - $19.32
Q4 2021	275,763	$4,131	$16.06	$14.32 - $18.94
Q3 2021	317,076	$4,902	$16.96	$15.22 - $18.04
Q2 2021	317,076	$5,606	$17.85	$16.58 - $19.18
Q1 2021	364,576	$6,595	$18.89	$17.31 - $20.40
Q4 2020	411,240	$7,139	$19.56	$16.74 - $22.49
Q3 2020	446,265	$9,319	$24.10	$20.31 - $26.49
Q2 2020	494,611	$10,570	$20.44	$13.85 - $25.99
Q1 2020	371,512	$5,431	$18.47	$11.00 - $21.62
Q4 2019	306,697	$6,039	$20.03	$19.07 - $20.94
Q3 2019	289,807	$5,991	$22.97	$20.30 - $25.25
Q2 2019	284,378	$6,117	$20.45	$18.85 - $22.88
Q1 2019	300,400	$6,149	$21.70	$20.01 - $23.85
Q4 2018	296,760	$6,006	$22.54	$19.63 - $25.77
Q3 2018	292,875	$7,293	$26.16	$23.70 - $28.80
Q2 2018	290,827	$7,721	$27.88	$25.31 - $30.10
Q1 2018	295,476	$8,805	$24.95	$22.15 - $29.95
Q4 2017	292,073	$7,112	$27.65	$21.10 - $33.90
Q3 2017	281,686	$8,591	$28.24	$25.31 - $31.90
Q2 2017	273,393	$7,587	$22.95	$17.20 - $29.40
Q1 2017	251,334	$4,411	$18.85	$17.30 - $20.85
Q4 2016	250,034	$4,788	$19.37	$15.70 - $21.01
Q3 2016	245,919	$5,051	$21.15	$19.10 - $23.90
Q2 2016	239,919	$4,885	$16.51	$13.65 - $22.56
Q1 2016	239,363	$3,681	$15.52	$12.76 - $18.27
Q4 2015	235,711	$4,068	$16.53	$13.05 - $18.48
Q3 2015	199,288	$2,672	$10.41	$9.10 - $13.81
Q2 2015	191,574	$2,026	$11.41	$10.50 - $13.27
Q1 2015	188,758	$2,475	$11.75	$10.00 - $14.25
Q4 2014	186,058	$1,935	$11.26	$9.62 - $13.66
Q3 2014	184,258	$2,029	$11.86	$9.32 - $14.44
Q2 2014	184,333	$2,249	$14.45	$11.28 - $18.70
Q1 2014	180,891	$3,180	$20.58	$16.20 - $27.95
Q4 2013	170,458	$3,600	$13.75	$5.66 - $22.34
Q3 2013	170,458	$984	$5.75	$5.12 - $6.70
Q2 2013	41,558	$273	$6.78	$5.67 - $7.94