FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132 Value ($000) $2 Avg Close $15.07 Range $13.90 - $18.86
Q2 2025
Shares 17,700 Value ($000) $265 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 17,702 Value ($000) $248 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 17,700 Value ($000) $268 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 17,700 Value ($000) $287 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 17,700 Value ($000) $283 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 15,019 Value ($000) $321 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 14,900 Value ($000) $291 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 14,900 Value ($000) $229 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 13,603 Value ($000) $232 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 13,011 Value ($000) $211 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 13,100 Value ($000) $220 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 10,500 Value ($000) $148 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 9,100 Value ($000) $138 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 9,100 Value ($000) $169 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 9,363 Value ($000) $140 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 5,660 Value ($000) $87 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 6,771 Value ($000) $120 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 6,697 Value ($000) $121 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 6,497 Value ($000) $112 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 605 Value ($000) $13 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 607 Value ($000) $13 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 607 Value ($000) $9 Avg Close $18.47 Range $11.00 - $21.62
Q4 2019
Shares 1,623 Value ($000) $32 Avg Close $20.03 Range $19.07 - $20.94
Q3 2019
Shares 607 Value ($000) $12 Avg Close $22.97 Range $20.30 - $25.25
Q2 2019
Shares 605 Value ($000) $13 Avg Close $20.45 Range $18.85 - $22.88
Q1 2019
Shares 605 Value ($000) $12 Avg Close $21.70 Range $20.01 - $23.85
Q4 2018
Shares 648 Value ($000) $13 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 716 Value ($000) $18 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 871 Value ($000) $23 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 5,605 Value ($000) $167 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 5,930 Value ($000) $145 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 6,484 Value ($000) $198 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 5,911 Value ($000) $164 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 5,600 Value ($000) $99 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 15,600 Value ($000) $298 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 15,600 Value ($000) $320 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 15,160 Value ($000) $308 Avg Close $16.51 Range $13.65 - $22.56
Q1 2016
Shares 15,160 Value ($000) $233 Avg Close $15.52 Range $12.76 - $18.27
Q4 2015
Shares 15,160 Value ($000) $262 Avg Close $16.53 Range $13.05 - $18.48
Q3 2015
Shares 15,160 Value ($000) $203 Avg Close $10.41 Range $9.10 - $13.81
Q2 2015
Shares 15,160 Value ($000) $161 Avg Close $11.41 Range $10.50 - $13.27
Q1 2015
Shares 15,160 Value ($000) $198 Avg Close $11.75 Range $10.00 - $14.25
Q4 2014
Shares 15,160 Value ($000) $158 Avg Close $11.26 Range $9.62 - $13.66
Q3 2014
Shares 160 Value ($000) $2 Avg Close $11.86 Range $9.32 - $14.44
Q2 2014
Shares 33,080 Value ($000) $404 Avg Close $14.45 Range $11.28 - $18.70
Q1 2014
Shares 12,293 Value ($000) $216 Avg Close $20.58 Range $16.20 - $27.95
Q4 2013
Shares 160 Value ($000) $3 Avg Close $13.75 Range $5.66 - $22.34
Q3 2013
Shares 160 Value ($000) $1 Avg Close $5.75 Range $5.12 - $6.70
Q2 2013
Shares 160 Value ($000) $1 Avg Close $6.78 Range $5.67 - $7.94