FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,716 Value ($000) $5,860 Avg Close $15.07 Range $13.90 - $18.86

Q3 2025

Shares 308,616 Value ($000) $4,648 Avg Close $15.58 Range $14.77 - $16.52

Q2 2025

Shares 315,516 Value ($000) $4,720 Avg Close $13.36 Range $12.00 - $15.00

Q1 2025

Shares 304,416 Value ($000) $4,265 Avg Close $14.92 Range $13.27 - $17.62

Q4 2024

Shares 313,716 Value ($000) $4,750 Avg Close $15.53 Range $14.45 - $17.15

Q3 2024

Shares 333,516 Value ($000) $5,400 Avg Close $17.13 Range $15.60 - $18.68

Q2 2024

Shares 344,216 Value ($000) $5,507 Avg Close $16.39 Range $14.05 - $21.25

Q1 2024

Shares 308,841 Value ($000) $7 Avg Close $21.03 Range $18.84 - $24.05

Q4 2023

Shares 303,137 Value ($000) $6 Avg Close $16.66 Range $12.13 - $20.64

Q3 2023

Shares 307,916 Value ($000) $5 Avg Close $16.53 Range $15.12 - $17.50

Q2 2023

Shares 319,616 Value ($000) $5 Avg Close $16.63 Range $15.27 - $18.20

Q1 2023

Shares 328,816 Value ($000) $5 Avg Close $17.29 Range $15.16 - $19.00

Q4 2022

Shares 338,416 Value ($000) $6 Avg Close $16.83 Range $14.21 - $18.93

Q3 2022

Shares 345,616 Value ($000) $4,890 Avg Close $14.61 Range $13.28 - $15.44

Q2 2022

Shares 382,716 Value ($000) $5,813 Avg Close $16.81 Range $14.80 - $19.13

Q1 2022

Shares 386,116 Value ($000) $7,162 Avg Close $16.74 Range $14.24 - $19.32

Q4 2021

Shares 404,616 Value ($000) $6,061 Avg Close $16.06 Range $14.32 - $18.94

Q3 2021

Shares 431,816 Value ($000) $6,676 Avg Close $16.96 Range $15.22 - $18.04

Q2 2021

Shares 489,816 Value ($000) $8,660 Avg Close $17.85 Range $16.58 - $19.18

Q1 2021

Shares 492,816 Value ($000) $8,915 Avg Close $18.89 Range $17.31 - $20.40

Q4 2020

Shares 493,116 Value ($000) $8,560 Avg Close $19.56 Range $16.74 - $22.49

Q3 2020

Shares 452,716 Value ($000) $9,453 Avg Close $24.10 Range $20.31 - $26.49

Q2 2020

Shares 475,491 Value ($000) $10,161 Avg Close $20.44 Range $13.85 - $25.99

Q1 2020

Shares 509,216 Value ($000) $7,445 Avg Close $18.47 Range $11.00 - $21.62

Q4 2019

Shares 544,716 Value ($000) $10,725 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 531,652 Value ($000) $10,989 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 518,216 Value ($000) $11,147 Avg Close $20.45 Range $18.85 - $22.88

Q1 2019

Shares 497,216 Value ($000) $10,178 Avg Close $21.70 Range $20.01 - $23.85

Q4 2018

Shares 491,516 Value ($000) $9,948 Avg Close $22.54 Range $19.63 - $25.77

Q3 2018

Shares 495,216 Value ($000) $12,331 Avg Close $26.16 Range $23.70 - $28.80

Q2 2018

Shares 446,216 Value ($000) $11,847 Avg Close $27.88 Range $25.31 - $30.10

Q1 2018

Shares 448,320 Value ($000) $13,360 Avg Close $24.95 Range $22.15 - $29.95

Q4 2017

Shares 463,616 Value ($000) $11,289 Avg Close $27.65 Range $21.10 - $33.90

Q3 2017

Shares 456,616 Value ($000) $13,927 Avg Close $28.24 Range $25.31 - $31.90

Q2 2017

Shares 457,223 Value ($000) $12,688 Avg Close $22.95 Range $17.20 - $29.40

Q1 2017

Shares 476,716 Value ($000) $8,366 Avg Close $18.85 Range $17.30 - $20.85

Q4 2016

Shares 480,454 Value ($000) $9,201 Avg Close $19.37 Range $15.70 - $21.01

Q3 2016

Shares 459,816 Value ($000) $9,445 Avg Close $21.15 Range $19.10 - $23.90

Q2 2016

Shares 386,216 Value ($000) $7,863 Avg Close $16.51 Range $13.65 - $22.56

Q1 2016

Shares 305,716 Value ($000) $4,702 Avg Close $15.52 Range $12.76 - $18.27

Q4 2015

Shares 290,916 Value ($000) $5,021 Avg Close $16.53 Range $13.05 - $18.48

Q3 2015

Shares 218,716 Value ($000) $2,933 Avg Close $10.41 Range $9.10 - $13.81

Q2 2015

Shares 250,642 Value ($000) $2,651 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 245,518 Value ($000) $3,201 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 235,653 Value ($000) $2,451 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 259,264 Value ($000) $2,854 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 286,141 Value ($000) $3,491 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 377,516 Value ($000) $6,637 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 526,316 Value ($000) $11,162 Avg Close $13.75 Range $5.66 - $22.34

Q3 2013

Shares 496,216 Value ($000) $2,863 Avg Close $5.75 Range $5.12 - $6.70

Q2 2013

Shares 493,543 Value ($000) $3,238 Avg Close $6.78 Range $5.67 - $7.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,716	$5,860	$15.07	$13.90 - $18.86
Q3 2025	308,616	$4,648	$15.58	$14.77 - $16.52
Q2 2025	315,516	$4,720	$13.36	$12.00 - $15.00
Q1 2025	304,416	$4,265	$14.92	$13.27 - $17.62
Q4 2024	313,716	$4,750	$15.53	$14.45 - $17.15
Q3 2024	333,516	$5,400	$17.13	$15.60 - $18.68
Q2 2024	344,216	$5,507	$16.39	$14.05 - $21.25
Q1 2024	308,841	$7	$21.03	$18.84 - $24.05
Q4 2023	303,137	$6	$16.66	$12.13 - $20.64
Q3 2023	307,916	$5	$16.53	$15.12 - $17.50
Q2 2023	319,616	$5	$16.63	$15.27 - $18.20
Q1 2023	328,816	$5	$17.29	$15.16 - $19.00
Q4 2022	338,416	$6	$16.83	$14.21 - $18.93
Q3 2022	345,616	$4,890	$14.61	$13.28 - $15.44
Q2 2022	382,716	$5,813	$16.81	$14.80 - $19.13
Q1 2022	386,116	$7,162	$16.74	$14.24 - $19.32
Q4 2021	404,616	$6,061	$16.06	$14.32 - $18.94
Q3 2021	431,816	$6,676	$16.96	$15.22 - $18.04
Q2 2021	489,816	$8,660	$17.85	$16.58 - $19.18
Q1 2021	492,816	$8,915	$18.89	$17.31 - $20.40
Q4 2020	493,116	$8,560	$19.56	$16.74 - $22.49
Q3 2020	452,716	$9,453	$24.10	$20.31 - $26.49
Q2 2020	475,491	$10,161	$20.44	$13.85 - $25.99
Q1 2020	509,216	$7,445	$18.47	$11.00 - $21.62
Q4 2019	544,716	$10,725	$20.03	$19.07 - $20.94
Q3 2019	531,652	$10,989	$22.97	$20.30 - $25.25
Q2 2019	518,216	$11,147	$20.45	$18.85 - $22.88
Q1 2019	497,216	$10,178	$21.70	$20.01 - $23.85
Q4 2018	491,516	$9,948	$22.54	$19.63 - $25.77
Q3 2018	495,216	$12,331	$26.16	$23.70 - $28.80
Q2 2018	446,216	$11,847	$27.88	$25.31 - $30.10
Q1 2018	448,320	$13,360	$24.95	$22.15 - $29.95
Q4 2017	463,616	$11,289	$27.65	$21.10 - $33.90
Q3 2017	456,616	$13,927	$28.24	$25.31 - $31.90
Q2 2017	457,223	$12,688	$22.95	$17.20 - $29.40
Q1 2017	476,716	$8,366	$18.85	$17.30 - $20.85
Q4 2016	480,454	$9,201	$19.37	$15.70 - $21.01
Q3 2016	459,816	$9,445	$21.15	$19.10 - $23.90
Q2 2016	386,216	$7,863	$16.51	$13.65 - $22.56
Q1 2016	305,716	$4,702	$15.52	$12.76 - $18.27
Q4 2015	290,916	$5,021	$16.53	$13.05 - $18.48
Q3 2015	218,716	$2,933	$10.41	$9.10 - $13.81
Q2 2015	250,642	$2,651	$11.41	$10.50 - $13.27
Q1 2015	245,518	$3,201	$11.75	$10.00 - $14.25
Q4 2014	235,653	$2,451	$11.26	$9.62 - $13.66
Q3 2014	259,264	$2,854	$11.86	$9.32 - $14.44
Q2 2014	286,141	$3,491	$14.45	$11.28 - $18.70
Q1 2014	377,516	$6,637	$20.58	$16.20 - $27.95
Q4 2013	526,316	$11,162	$13.75	$5.66 - $22.34
Q3 2013	496,216	$2,863	$5.75	$5.12 - $6.70
Q2 2013	493,543	$3,238	$6.78	$5.67 - $7.94