FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 81,900 Value ($000) $999 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 61,400 Value ($000) $1,079 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 63,400 Value ($000) $1,345 Avg Close $13.75 Range $5.66 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	81,900	$999	$14.45	$11.28 - $18.70
Q1 2014	61,400	$1,079	$20.58	$16.20 - $27.95
Q4 2013	63,400	$1,345	$13.75	$5.66 - $22.34