FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 11,063 Value ($000) $117 Avg Close $11.41 Range $10.50 - $13.27

Q1 2015

Shares 17,637 Value ($000) $231 Avg Close $11.75 Range $10.00 - $14.25

Q4 2014

Shares 21,937 Value ($000) $228 Avg Close $11.26 Range $9.62 - $13.66

Q3 2014

Shares 26,837 Value ($000) $295 Avg Close $11.86 Range $9.32 - $14.44

Q2 2014

Shares 26,637 Value ($000) $325 Avg Close $14.45 Range $11.28 - $18.70

Q1 2014

Shares 26,437 Value ($000) $465 Avg Close $20.58 Range $16.20 - $27.95

Q4 2013

Shares 11,437 Value ($000) $242 Avg Close $13.75 Range $5.66 - $22.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	11,063	$117	$11.41	$10.50 - $13.27
Q1 2015	17,637	$231	$11.75	$10.00 - $14.25
Q4 2014	21,937	$228	$11.26	$9.62 - $13.66
Q3 2014	26,837	$295	$11.86	$9.32 - $14.44
Q2 2014	26,637	$325	$14.45	$11.28 - $18.70
Q1 2014	26,437	$465	$20.58	$16.20 - $27.95
Q4 2013	11,437	$242	$13.75	$5.66 - $22.34