FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26 Value ($000) $0 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 26 Value ($000) $1 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 26 Value ($000) $1 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 26 Value ($000) $1 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 26 Value ($000) $1 Avg Close $16.06 Range $14.32 - $18.94
Q4 2018
Shares 32 Value ($000) $1 Avg Close $22.54 Range $19.63 - $25.77
Q3 2018
Shares 32 Value ($000) $1 Avg Close $26.16 Range $23.70 - $28.80
Q2 2018
Shares 32 Value ($000) $1 Avg Close $27.88 Range $25.31 - $30.10
Q1 2018
Shares 32 Value ($000) $1 Avg Close $24.95 Range $22.15 - $29.95
Q4 2017
Shares 32 Value ($000) $1 Avg Close $27.65 Range $21.10 - $33.90
Q3 2017
Shares 32 Value ($000) $1 Avg Close $28.24 Range $25.31 - $31.90
Q2 2017
Shares 32 Value ($000) $1 Avg Close $22.95 Range $17.20 - $29.40
Q1 2017
Shares 32 Value ($000) $1 Avg Close $18.85 Range $17.30 - $20.85
Q4 2016
Shares 32 Value ($000) $1 Avg Close $19.37 Range $15.70 - $21.01
Q3 2016
Shares 232 Value ($000) $5 Avg Close $21.15 Range $19.10 - $23.90
Q2 2016
Shares 232 Value ($000) $5 Avg Close $16.51 Range $13.65 - $22.56
Q4 2015
Shares 432 Value ($000) $7 Avg Close $16.53 Range $13.05 - $18.48