FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 14,792 Value ($000) $291 Avg Close $20.03 Range $19.07 - $20.94

Q3 2019

Shares 17,639 Value ($000) $365 Avg Close $22.97 Range $20.30 - $25.25

Q2 2019

Shares 9,845 Value ($000) $212 Avg Close $20.45 Range $18.85 - $22.88

Q3 2018

Shares 10,400 Value ($000) $259 Avg Close $26.16 Range $23.70 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	14,792	$291	$20.03	$19.07 - $20.94
Q3 2019	17,639	$365	$22.97	$20.30 - $25.25
Q2 2019	9,845	$212	$20.45	$18.85 - $22.88
Q3 2018	10,400	$259	$26.16	$23.70 - $28.80