FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,966 Value ($000) $74 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 5,210 Value ($000) $83 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 5,335 Value ($000) $80 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 5,385 Value ($000) $75 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 5,866 Value ($000) $89 Avg Close $15.53 Range $14.45 - $17.15
Q3 2024
Shares 4,096 Value ($000) $66 Avg Close $17.13 Range $15.60 - $18.68
Q2 2024
Shares 1,936 Value ($000) $31 Avg Close $16.39 Range $14.05 - $21.25
Q1 2024
Shares 1,836 Value ($000) $39 Avg Close $21.03 Range $18.84 - $24.05
Q4 2023
Shares 1,636 Value ($000) $32 Avg Close $16.66 Range $12.13 - $20.64
Q3 2023
Shares 3,256 Value ($000) $50 Avg Close $16.53 Range $15.12 - $17.50
Q2 2023
Shares 1,684 Value ($000) $29 Avg Close $16.63 Range $15.27 - $18.20
Q1 2023
Shares 1,624 Value ($000) $26 Avg Close $17.29 Range $15.16 - $19.00
Q4 2022
Shares 1,621 Value ($000) $27 Avg Close $16.83 Range $14.21 - $18.93
Q3 2022
Shares 1,522 Value ($000) $21 Avg Close $14.61 Range $13.28 - $15.44
Q2 2022
Shares 1,522 Value ($000) $23 Avg Close $16.81 Range $14.80 - $19.13
Q1 2022
Shares 1,630 Value ($000) $30 Avg Close $16.74 Range $14.24 - $19.32
Q4 2021
Shares 1,630 Value ($000) $24 Avg Close $16.06 Range $14.32 - $18.94
Q3 2021
Shares 1,630 Value ($000) $25 Avg Close $16.96 Range $15.22 - $18.04
Q2 2021
Shares 1,630 Value ($000) $29 Avg Close $17.85 Range $16.58 - $19.18
Q1 2021
Shares 2,030 Value ($000) $37 Avg Close $18.89 Range $17.31 - $20.40
Q4 2020
Shares 531 Value ($000) $9 Avg Close $19.56 Range $16.74 - $22.49
Q3 2020
Shares 535 Value ($000) $11 Avg Close $24.10 Range $20.31 - $26.49
Q2 2020
Shares 535 Value ($000) $11 Avg Close $20.44 Range $13.85 - $25.99
Q1 2020
Shares 539 Value ($000) $8 Avg Close $18.47 Range $11.00 - $21.62