FONAR CORP

Ticker: FONR CUSIP: 344437405 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $15.07 Range $13.90 - $18.86
Q3 2025
Shares 1 Value ($000) $0 Avg Close $15.58 Range $14.77 - $16.52
Q2 2025
Shares 1 Value ($000) $0 Avg Close $13.36 Range $12.00 - $15.00
Q1 2025
Shares 1 Value ($000) $0 Avg Close $14.92 Range $13.27 - $17.62
Q4 2024
Shares 1 Value ($000) $0 Avg Close $15.53 Range $14.45 - $17.15