FOOT LOCKER INC

CUSIP: 344849104 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,345 Value ($000) $523 Avg Close — Range —
Q1 2025
Shares 19,756 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 17,617 Value ($000) $383 Avg Close — Range —
Q3 2024
Shares 17,614 Value ($000) $455 Avg Close — Range —
Q2 2024
Shares 17,715 Value ($000) $441 Avg Close — Range —
Q1 2024
Shares 17,691 Value ($000) $504 Avg Close — Range —
Q4 2023
Shares 17,677 Value ($000) $551 Avg Close — Range —
Q3 2023
Shares 54,630 Value ($000) $948 Avg Close — Range —
Q2 2023
Shares 38,388 Value ($000) $1,041 Avg Close — Range —
Q1 2023
Shares 35,727 Value ($000) $1,418 Avg Close — Range —
Q4 2022
Shares 35,677 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 31,851 Value ($000) $992 Avg Close — Range —
Q2 2022
Shares 33,095 Value ($000) $836 Avg Close — Range —
Q1 2022
Shares 32,002 Value ($000) $949 Avg Close — Range —
Q4 2021
Shares 29,943 Value ($000) $1,306 Avg Close — Range —
Q3 2021
Shares 29,761 Value ($000) $1,359 Avg Close — Range —
Q2 2021
Shares 34,406 Value ($000) $2,120 Avg Close — Range —
Q1 2021
Shares 34,766 Value ($000) $1,956 Avg Close — Range —
Q4 2020
Shares 34,860 Value ($000) $1,410 Avg Close — Range —
Q3 2020
Shares 33,407 Value ($000) $1,103 Avg Close — Range —
Q2 2020
Shares 22,043 Value ($000) $643 Avg Close — Range —
Q1 2020
Shares 25,182 Value ($000) $555 Avg Close — Range —
Q4 2019
Shares 18,880 Value ($000) $736 Avg Close — Range —
Q3 2019
Shares 19,315 Value ($000) $834 Avg Close — Range —
Q2 2019
Shares 6,593 Value ($000) $276 Avg Close — Range —
Q1 2019
Shares 6,600 Value ($000) $400 Avg Close — Range —
Q4 2018
Shares 6,268 Value ($000) $333 Avg Close — Range —
Q3 2018
Shares 9,594 Value ($000) $489 Avg Close — Range —
Q2 2018
Shares 12,365 Value ($000) $651 Avg Close — Range —
Q1 2018
Shares 10,846 Value ($000) $494 Avg Close — Range —
Q4 2017
Shares 11,091 Value ($000) $520 Avg Close — Range —
Q3 2017
Shares 10,678 Value ($000) $376 Avg Close — Range —
Q2 2017
Shares 9,750 Value ($000) $480 Avg Close — Range —
Q1 2017
Shares 9,819 Value ($000) $735 Avg Close — Range —
Q4 2016
Shares 7,757 Value ($000) $550 Avg Close — Range —
Q3 2016
Shares 7,728 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 10,897 Value ($000) $598 Avg Close — Range —
Q1 2016
Shares 24,536 Value ($000) $1,583 Avg Close — Range —
Q4 2015
Shares 39,796 Value ($000) $2,590 Avg Close — Range —
Q3 2015
Shares 40,215 Value ($000) $2,894 Avg Close — Range —
Q2 2015
Shares 40,407 Value ($000) $2,708 Avg Close — Range —
Q1 2015
Shares 37,083 Value ($000) $2,336 Avg Close — Range —
Q4 2014
Shares 98,180 Value ($000) $5,516 Avg Close — Range —
Q3 2014
Shares 110,145 Value ($000) $6,130 Avg Close — Range —
Q2 2014
Shares 131,174 Value ($000) $6,653 Avg Close — Range —
Q1 2014
Shares 134,788 Value ($000) $6,332 Avg Close — Range —
Q4 2013
Shares 147,840 Value ($000) $6,126 Avg Close — Range —
Q3 2013
Shares 132,478 Value ($000) $4,496 Avg Close — Range —
Q2 2013
Shares 132,764 Value ($000) $4,664 Avg Close — Range —