FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,488,524 Value ($000) $478,729 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 37,005,449 Value ($000) $442,585 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 37,017,265 Value ($000) $401,637 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 37,383,543 Value ($000) $374,957 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 37,314,829 Value ($000) $369,417 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 33,614,972 Value ($000) $354,974 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 35,113,697 Value ($000) $440,326 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 35,045,423 Value ($000) $465,403 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 36,605,708 Value ($000) $446,224 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 38,108,825 Value ($000) $473,312 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 36,716,417 Value ($000) $555,519 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 38,326,323 Value ($000) $482,912 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 38,788,349 Value ($000) $451,108 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 39,212,653 Value ($000) $439,180 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 39,373,354 Value ($000) $438,226 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 40,015,465 Value ($000) $676,662 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 41,010,102 Value ($000) $851,779 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 41,201,768 Value ($000) $583,417 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 40,306,297 Value ($000) $598,952 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 41,117,965 Value ($000) $503,695 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 41,979,912 Value ($000) $369,003 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 43,105,264 Value ($000) $287,082 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 42,978,140 Value ($000) $261,308 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 41,478,453 Value ($000) $200,342 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 41,932,456 Value ($000) $389,972 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 42,255,429 Value ($000) $387,061 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 43,617,641 Value ($000) $446,209 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 42,412,606 Value ($000) $372,382 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 42,006,725 Value ($000) $321,352 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 40,532,088 Value ($000) $374,923 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 41,346,061 Value ($000) $457,701 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 41,545,975 Value ($000) $460,330 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 42,632,058 Value ($000) $532,475 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 43,629,808 Value ($000) $522,250 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 41,334,177 Value ($000) $462,529 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 42,072,167 Value ($000) $489,720 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 41,537,732 Value ($000) $503,853 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 40,791,803 Value ($000) $492,357 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 41,578,045 Value ($000) $522,636 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 40,975,751 Value ($000) $553,227 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 40,610,139 Value ($000) $572,196 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 43,793,391 Value ($000) $594,277 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 44,888,427 Value ($000) $673,775 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 45,360,209 Value ($000) $732,114 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 46,332,551 Value ($000) $718,154 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 46,399,630 Value ($000) $686,250 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 49,283,895 Value ($000) $849,654 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 47,862,566 Value ($000) $746,655 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 49,066,858 Value ($000) $757,102 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 49,302,225 Value ($000) $831,728 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 50,582,571 Value ($000) $782,512 Avg Close $7.61 Range $6.41 - $8.55