FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471,705,454 Value ($000) $6,188,776 Avg Close $12.83 Range $11.21 - $13.99
Q3 2025
Shares 467,617,755 Value ($000) $5,592,708 Avg Close $11.33 Range $10.42 - $12.18
Q2 2025
Shares 462,245,997 Value ($000) $5,015,369 Avg Close $9.87 Range $8.11 - $10.65
Q1 2025
Shares 457,660,361 Value ($000) $4,590,333 Avg Close $9.24 Range $8.47 - $10.00
Q4 2024
Shares 402,083,883 Value ($000) $3,980,630 Avg Close $9.87 Range $8.99 - $10.73
Q3 2024
Shares 344,901,080 Value ($000) $3,642,155 Avg Close $10.44 Range $8.58 - $13.43
Q2 2024
Shares 343,161,038 Value ($000) $4,303,239 Avg Close $11.13 Range $10.38 - $12.47
Q1 2024
Shares 339,568,983 Value ($000) $4,509,476 Avg Close $10.69 Range $9.42 - $11.88
Q4 2023
Shares 339,899,562 Value ($000) $4,143,376 Avg Close $9.63 Range $8.29 - $10.88
Q3 2023
Shares 339,913,921 Value ($000) $4,221,731 Avg Close $11.09 Range $9.92 - $13.07
Q2 2023
Shares 339,103,490 Value ($000) $5,130,636 Avg Close $10.69 Range $9.53 - $12.91
Q1 2023
Shares 337,651,632 Value ($000) $4,254,411 Avg Close $10.20 Range $9.11 - $11.50
Q4 2022
Shares 335,643,986 Value ($000) $3,903,540 Avg Close $10.07 Range $8.58 - $11.48
Q3 2022
Shares 332,380,925 Value ($000) $3,722,666 Avg Close $10.86 Range $8.19 - $13.00
Q2 2022
Shares 327,862,037 Value ($000) $3,649,104 Avg Close $10.55 Range $8.41 - $13.15
Q1 2022
Shares 325,338,615 Value ($000) $5,501,475 Avg Close $14.55 Range $11.89 - $19.73
Q4 2021
Shares 298,630,831 Value ($000) $6,202,563 Avg Close $14.00 Range $10.54 - $16.39
Q3 2021
Shares 297,988,697 Value ($000) $4,219,521 Avg Close $10.32 Range $9.39 - $11.41
Q2 2021
Shares 296,718,176 Value ($000) $4,409,232 Avg Close $10.09 Range $8.45 - $12.48
Q1 2021
Shares 292,622,155 Value ($000) $3,584,622 Avg Close $8.68 Range $6.40 - $10.33
Q4 2020
Shares 288,820,844 Value ($000) $2,538,735 Avg Close $6.35 Range $5.01 - $7.21
Q3 2020
Shares 290,874,616 Value ($000) $1,937,225 Avg Close $5.14 Range $4.36 - $5.61
Q2 2020
Shares 295,703,445 Value ($000) $1,797,878 Avg Close $4.20 Range $3.16 - $5.87
Q1 2020
Shares 313,627,438 Value ($000) $1,514,821 Avg Close $5.65 Range $3.00 - $7.03
Q4 2019
Shares 306,343,834 Value ($000) $2,848,998 Avg Close $6.68 Range $6.20 - $7.14
Q3 2019
Shares 304,698,971 Value ($000) $2,791,041 Avg Close $6.95 Range $6.39 - $7.64
Q2 2019
Shares 301,331,027 Value ($000) $3,082,617 Avg Close $7.10 Range $6.31 - $7.59
Q1 2019
Shares 297,384,457 Value ($000) $2,611,035 Avg Close $6.08 Range $5.23 - $6.39
Q4 2018
Shares 293,113,787 Value ($000) $2,242,321 Avg Close $6.21 Range $5.18 - $6.89
Q3 2018
Shares 283,365,090 Value ($000) $2,621,126 Avg Close $6.85 Range $6.25 - $7.63
Q2 2018
Shares 282,966,953 Value ($000) $3,132,445 Avg Close $7.74 Range $7.16 - $8.23
Q1 2018
Shares 286,116,596 Value ($000) $3,170,171 Avg Close $7.48 Range $6.78 - $8.80
Q4 2017
Shares 280,042,121 Value ($000) $3,497,726 Avg Close $8.01 Range $7.65 - $8.36
Q3 2017
Shares 267,944,272 Value ($000) $3,207,293 Avg Close $7.25 Range $6.75 - $7.77
Q2 2017
Shares 264,421,059 Value ($000) $2,958,871 Avg Close $7.09 Range $6.79 - $7.45
Q1 2017
Shares 261,930,050 Value ($000) $3,048,866 Avg Close $7.78 Range $7.17 - $8.20
Q4 2016
Shares 255,916,473 Value ($000) $3,104,267 Avg Close $7.47 Range $6.84 - $8.16
Q3 2016
Shares 252,234,706 Value ($000) $3,044,474 Avg Close $7.68 Range $7.26 - $8.54
Q2 2016
Shares 244,456,762 Value ($000) $3,072,821 Avg Close $7.94 Range $7.25 - $8.59
Q1 2016
Shares 235,535,845 Value ($000) $3,179,733 Avg Close $7.45 Range $6.58 - $8.28
Q4 2015
Shares 227,824,907 Value ($000) $3,210,053 Avg Close $8.34 Range $7.68 - $9.06
Q3 2015
Shares 218,924,994 Value ($000) $2,970,812 Avg Close $8.15 Range $5.97 - $8.75
Q2 2015
Shares 217,977,733 Value ($000) $3,271,846 Avg Close $8.75 Range $8.37 - $9.12
Q1 2015
Shares 214,555,851 Value ($000) $3,462,931 Avg Close $8.83 Range $7.98 - $9.39
Q4 2014
Shares 201,571,821 Value ($000) $3,124,363 Avg Close $8.16 Range $7.30 - $8.96
Q3 2014
Shares 196,616,029 Value ($000) $2,907,951 Avg Close $9.38 Range $7.97 - $9.90
Q2 2014
Shares 195,553,005 Value ($000) $3,371,335 Avg Close $8.87 Range $8.42 - $9.48
Q1 2014
Shares 191,118,748 Value ($000) $2,981,452 Avg Close $8.37 Range $7.81 - $9.03
Q4 2013
Shares 189,185,464 Value ($000) $2,919,132 Avg Close $9.00 Range $8.12 - $9.64
Q3 2013
Shares 185,684,506 Value ($000) $3,132,497 Avg Close $9.02 Range $8.27 - $9.50
Q2 2013
Shares 184,192,629 Value ($000) $2,849,460 Avg Close $7.61 Range $6.41 - $8.55