FORD MTR CO DEL

Ticker: F CUSIP: 345370860 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,575,196 Value ($000) $20,667 Avg Close $12.83 Range $11.21 - $13.99

Q3 2025

Shares 1,606,056 Value ($000) $19,208 Avg Close $11.33 Range $10.42 - $12.18

Q2 2025

Shares 1,393,595 Value ($000) $15,121 Avg Close $9.87 Range $8.11 - $10.65

Q1 2025

Shares 1,194,296 Value ($000) $11,979 Avg Close $9.24 Range $8.47 - $10.00

Q4 2024

Shares 1,097,103 Value ($000) $10,861 Avg Close $9.87 Range $8.99 - $10.73

Q3 2024

Shares 1,093,785 Value ($000) $11,550 Avg Close $10.44 Range $8.58 - $13.43

Q2 2024

Shares 934,825 Value ($000) $11,723 Avg Close $11.13 Range $10.38 - $12.47

Q1 2024

Shares 993,940 Value ($000) $13,200 Avg Close $10.69 Range $9.42 - $11.88

Q4 2023

Shares 931,353 Value ($000) $11,353 Avg Close $9.63 Range $8.29 - $10.88

Q3 2023

Shares 1,100,492 Value ($000) $13,668 Avg Close $11.09 Range $9.92 - $13.07

Q2 2023

Shares 1,140,087 Value ($000) $17,250 Avg Close $10.69 Range $9.53 - $12.91

Q1 2023

Shares 1,279,121 Value ($000) $16,117 Avg Close $10.20 Range $9.11 - $11.50

Q4 2022

Shares 1,159,253 Value ($000) $13,482 Avg Close $10.07 Range $8.58 - $11.48

Q3 2022

Shares 1,098,193 Value ($000) $12,297 Avg Close $10.86 Range $8.19 - $13.00

Q2 2022

Shares 987,988 Value ($000) $10,997 Avg Close $10.55 Range $8.41 - $13.15

Q1 2022

Shares 1,007,826 Value ($000) $17,042 Avg Close $14.55 Range $11.89 - $19.73

Q4 2021

Shares 923,756 Value ($000) $19,185 Avg Close $14.00 Range $10.54 - $16.39

Q3 2021

Shares 860,091 Value ($000) $12,180 Avg Close $10.32 Range $9.39 - $11.41

Q2 2021

Shares 819,598 Value ($000) $12,178 Avg Close $10.09 Range $8.45 - $12.48

Q1 2021

Shares 755,204 Value ($000) $9,250 Avg Close $8.68 Range $6.40 - $10.33

Q4 2020

Shares 916,184 Value ($000) $8,052 Avg Close $6.35 Range $5.01 - $7.21

Q3 2020

Shares 941,694 Value ($000) $6,271 Avg Close $5.14 Range $4.36 - $5.61

Q2 2020

Shares 1,049,727 Value ($000) $6,382 Avg Close $4.20 Range $3.16 - $5.87

Q1 2020

Shares 1,161,294 Value ($000) $5,608 Avg Close $5.65 Range $3.00 - $7.03

Q4 2019

Shares 1,227,070 Value ($000) $11,411 Avg Close $6.68 Range $6.20 - $7.14

Q3 2019

Shares 1,273,957 Value ($000) $11,669 Avg Close $6.95 Range $6.39 - $7.64

Q2 2019

Shares 1,382,146 Value ($000) $14,140 Avg Close $7.10 Range $6.31 - $7.59

Q1 2019

Shares 1,394,947 Value ($000) $12,248 Avg Close $6.08 Range $5.23 - $6.39

Q4 2018

Shares 1,372,723 Value ($000) $10,501 Avg Close $6.21 Range $5.18 - $6.89

Q3 2018

Shares 1,444,719 Value ($000) $13,363 Avg Close $6.85 Range $6.25 - $7.63

Q2 2018

Shares 1,606,069 Value ($000) $17,778 Avg Close $7.74 Range $7.16 - $8.23

Q1 2018

Shares 1,645,673 Value ($000) $18,233 Avg Close $7.48 Range $6.78 - $8.80

Q4 2017

Shares 1,851,514 Value ($000) $23,125 Avg Close $8.01 Range $7.65 - $8.36

Q3 2017

Shares 2,018,446 Value ($000) $24,161 Avg Close $7.25 Range $6.75 - $7.77

Q2 2017

Shares 2,160,727 Value ($000) $24,179 Avg Close $7.09 Range $6.79 - $7.45

Q1 2017

Shares 2,492,921 Value ($000) $29,018 Avg Close $7.78 Range $7.17 - $8.20

Q4 2016

Shares 2,621,761 Value ($000) $31,801 Avg Close $7.47 Range $6.84 - $8.16

Q3 2016

Shares 3,618,854 Value ($000) $43,682 Avg Close $7.68 Range $7.26 - $8.54

Q2 2016

Shares 8,989,766 Value ($000) $113,002 Avg Close $7.94 Range $7.25 - $8.59

Q1 2016

Shares 5,051,381 Value ($000) $68,193 Avg Close $7.45 Range $6.58 - $8.28

Q4 2015

Shares 4,419,238 Value ($000) $62,268 Avg Close $8.34 Range $7.68 - $9.06

Q3 2015

Shares 4,578,172 Value ($000) $62,128 Avg Close $8.15 Range $5.97 - $8.75

Q2 2015

Shares 4,101,406 Value ($000) $61,562 Avg Close $8.75 Range $8.37 - $9.12

Q1 2015

Shares 4,154,600 Value ($000) $67,054 Avg Close $8.83 Range $7.98 - $9.39

Q4 2014

Shares 3,861,235 Value ($000) $59,849 Avg Close $8.16 Range $7.30 - $8.96

Q3 2014

Shares 4,071,272 Value ($000) $60,215 Avg Close $9.38 Range $7.97 - $9.90

Q2 2014

Shares 3,480,335 Value ($000) $60,000 Avg Close $8.87 Range $8.42 - $9.48

Q1 2014

Shares 3,520,795 Value ($000) $54,926 Avg Close $8.37 Range $7.81 - $9.03

Q4 2013

Shares 3,894,151 Value ($000) $60,085 Avg Close $9.00 Range $8.12 - $9.64

Q3 2013

Shares 8,072,831 Value ($000) $136,189 Avg Close $9.02 Range $8.27 - $9.50

Q2 2013

Shares 1,933,169 Value ($000) $29,905 Avg Close $7.61 Range $6.41 - $8.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,575,196	$20,667	$12.83	$11.21 - $13.99
Q3 2025	1,606,056	$19,208	$11.33	$10.42 - $12.18
Q2 2025	1,393,595	$15,121	$9.87	$8.11 - $10.65
Q1 2025	1,194,296	$11,979	$9.24	$8.47 - $10.00
Q4 2024	1,097,103	$10,861	$9.87	$8.99 - $10.73
Q3 2024	1,093,785	$11,550	$10.44	$8.58 - $13.43
Q2 2024	934,825	$11,723	$11.13	$10.38 - $12.47
Q1 2024	993,940	$13,200	$10.69	$9.42 - $11.88
Q4 2023	931,353	$11,353	$9.63	$8.29 - $10.88
Q3 2023	1,100,492	$13,668	$11.09	$9.92 - $13.07
Q2 2023	1,140,087	$17,250	$10.69	$9.53 - $12.91
Q1 2023	1,279,121	$16,117	$10.20	$9.11 - $11.50
Q4 2022	1,159,253	$13,482	$10.07	$8.58 - $11.48
Q3 2022	1,098,193	$12,297	$10.86	$8.19 - $13.00
Q2 2022	987,988	$10,997	$10.55	$8.41 - $13.15
Q1 2022	1,007,826	$17,042	$14.55	$11.89 - $19.73
Q4 2021	923,756	$19,185	$14.00	$10.54 - $16.39
Q3 2021	860,091	$12,180	$10.32	$9.39 - $11.41
Q2 2021	819,598	$12,178	$10.09	$8.45 - $12.48
Q1 2021	755,204	$9,250	$8.68	$6.40 - $10.33
Q4 2020	916,184	$8,052	$6.35	$5.01 - $7.21
Q3 2020	941,694	$6,271	$5.14	$4.36 - $5.61
Q2 2020	1,049,727	$6,382	$4.20	$3.16 - $5.87
Q1 2020	1,161,294	$5,608	$5.65	$3.00 - $7.03
Q4 2019	1,227,070	$11,411	$6.68	$6.20 - $7.14
Q3 2019	1,273,957	$11,669	$6.95	$6.39 - $7.64
Q2 2019	1,382,146	$14,140	$7.10	$6.31 - $7.59
Q1 2019	1,394,947	$12,248	$6.08	$5.23 - $6.39
Q4 2018	1,372,723	$10,501	$6.21	$5.18 - $6.89
Q3 2018	1,444,719	$13,363	$6.85	$6.25 - $7.63
Q2 2018	1,606,069	$17,778	$7.74	$7.16 - $8.23
Q1 2018	1,645,673	$18,233	$7.48	$6.78 - $8.80
Q4 2017	1,851,514	$23,125	$8.01	$7.65 - $8.36
Q3 2017	2,018,446	$24,161	$7.25	$6.75 - $7.77
Q2 2017	2,160,727	$24,179	$7.09	$6.79 - $7.45
Q1 2017	2,492,921	$29,018	$7.78	$7.17 - $8.20
Q4 2016	2,621,761	$31,801	$7.47	$6.84 - $8.16
Q3 2016	3,618,854	$43,682	$7.68	$7.26 - $8.54
Q2 2016	8,989,766	$113,002	$7.94	$7.25 - $8.59
Q1 2016	5,051,381	$68,193	$7.45	$6.58 - $8.28
Q4 2015	4,419,238	$62,268	$8.34	$7.68 - $9.06
Q3 2015	4,578,172	$62,128	$8.15	$5.97 - $8.75
Q2 2015	4,101,406	$61,562	$8.75	$8.37 - $9.12
Q1 2015	4,154,600	$67,054	$8.83	$7.98 - $9.39
Q4 2014	3,861,235	$59,849	$8.16	$7.30 - $8.96
Q3 2014	4,071,272	$60,215	$9.38	$7.97 - $9.90
Q2 2014	3,480,335	$60,000	$8.87	$8.42 - $9.48
Q1 2014	3,520,795	$54,926	$8.37	$7.81 - $9.03
Q4 2013	3,894,151	$60,085	$9.00	$8.12 - $9.64
Q3 2013	8,072,831	$136,189	$9.02	$8.27 - $9.50
Q2 2013	1,933,169	$29,905	$7.61	$6.41 - $8.55